시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	22,050	0	0.00%	65,703	1,443
10:24	22,050	0	0.00%	65,551	1,439
10:23	22,000	50	- 0.23%	65,549	1,439
10:22	22,100	50	+ 0.23%	64,695	1,421
10:21	22,100	50	+ 0.23%	64,693	1,421
10:20	22,100	50	+ 0.23%	64,611	1,419
10:19	22,100	50	+ 0.23%	62,395	1,370
10:18	22,100	50	+ 0.23%	62,200	1,366
10:17	22,150	100	+ 0.45%	61,313	1,346
10:16	22,100	50	+ 0.23%	58,531	1,284