시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	22,000	50	- 0.23%	69,478	1,526
10:35	22,000	50	- 0.23%	69,476	1,526
10:34	22,050	0	0.00%	69,308	1,522
10:33	22,000	50	- 0.23%	68,381	1,502
10:32	22,000	50	- 0.23%	67,973	1,493
10:31	22,000	50	- 0.23%	67,670	1,486
10:30	22,000	50	- 0.23%	67,282	1,478
10:29	22,050	0	0.00%	67,141	1,474
10:28	22,050	0	0.00%	66,061	1,451
10:27	22,050	0	0.00%	65,712	1,443