시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	22,000	50	- 0.23%	74,935	1,646
10:45	22,000	50	- 0.23%	74,847	1,644
10:44	22,000	50	- 0.23%	74,475	1,636
10:43	22,000	50	- 0.23%	74,169	1,629
10:42	22,000	50	- 0.23%	72,158	1,585
10:41	22,000	50	- 0.23%	71,631	1,573
10:40	22,000	50	- 0.23%	71,410	1,568
10:39	22,000	50	- 0.23%	71,350	1,567
10:38	22,000	50	- 0.23%	69,833	1,534
10:37	21,950	100	- 0.45%	69,830	1,534