시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	22,000	50	- 0.23%	78,288	1,720
10:55	22,050	0	0.00%	78,182	1,717
10:54	22,000	50	- 0.23%	78,173	1,717
10:53	22,050	0	0.00%	76,214	1,674
10:52	22,050	0	0.00%	75,745	1,664
10:51	22,050	0	0.00%	75,744	1,664
10:50	22,050	0	0.00%	75,732	1,663
10:49	22,050	0	0.00%	75,722	1,663
10:48	22,000	50	- 0.23%	75,588	1,660
10:47	22,025	25	- 0.11%	75,316	1,654