시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	22,000	50	- 0.23%	81,949	1,800
11:05	22,000	50	- 0.23%	81,583	1,792
11:04	22,050	0	0.00%	81,528	1,791
11:03	22,000	50	- 0.23%	81,520	1,791
11:02	22,000	50	- 0.23%	81,309	1,786
11:01	22,050	0	0.00%	81,299	1,786
11:00	22,050	0	0.00%	80,907	1,777
10:59	22,000	50	- 0.23%	80,583	1,770
10:58	22,000	50	- 0.23%	80,453	1,767
10:57	22,000	50	- 0.23%	78,777	1,731