시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	22,150	100	+ 0.45%	89,668	1,971
11:15	22,000	50	- 0.23%	85,757	1,884
11:14	22,050	0	0.00%	84,796	1,863
11:13	22,100	50	+ 0.23%	84,355	1,853
11:12	22,050	0	0.00%	84,233	1,851
11:11	22,100	50	+ 0.23%	84,141	1,849
11:10	22,050	0	0.00%	83,367	1,832
11:09	22,050	0	0.00%	83,179	1,827
11:08	22,050	0	0.00%	82,268	1,807
11:07	22,000	50	- 0.23%	82,263	1,807