시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,100	50	+ 0.23%	93,226	2,049
11:26	22,100	50	+ 0.23%	93,050	2,046
11:25	22,100	50	+ 0.23%	92,874	2,042
11:24	22,100	50	+ 0.23%	92,848	2,041
11:22	22,100	50	+ 0.23%	92,717	2,038
11:21	22,100	50	+ 0.23%	92,096	2,025
11:20	22,150	100	+ 0.45%	92,019	2,023
11:19	22,150	100	+ 0.45%	90,565	1,991
11:18	22,100	50	+ 0.23%	90,394	1,987
11:17	22,100	50	+ 0.23%	89,760	1,973