시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	22,050	0	0.00%	96,369	2,119
11:37	22,050	0	0.00%	96,213	2,115
11:36	22,050	0	0.00%	95,663	2,103
11:35	22,050	0	0.00%	94,756	2,083
11:34	22,050	0	0.00%	94,563	2,079
11:33	22,050	0	0.00%	94,403	2,075
11:32	22,100	50	+ 0.23%	94,203	2,071
11:31	22,100	50	+ 0.23%	94,187	2,071
11:29	22,050	0	0.00%	93,855	2,063
11:28	22,100	50	+ 0.23%	93,313	2,051