시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,050	0	0.00%	99,983	2,199
11:48	22,050	0	0.00%	99,844	2,195
11:47	22,050	0	0.00%	99,688	2,192
11:46	22,000	50	- 0.23%	99,657	2,191
11:45	22,050	0	0.00%	99,468	2,187
11:44	22,050	0	0.00%	99,394	2,186
11:43	22,050	0	0.00%	99,252	2,182
11:42	22,050	0	0.00%	98,850	2,174
11:41	22,000	50	- 0.23%	97,723	2,149
11:40	22,050	0	0.00%	96,376	2,119