시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,000	50	- 0.23%	102,985	2,265
11:58	22,000	50	- 0.23%	101,867	2,240
11:57	22,000	50	- 0.23%	101,694	2,236
11:56	22,000	50	- 0.23%	101,544	2,233
11:55	22,050	0	0.00%	101,509	2,232
11:54	22,050	0	0.00%	101,350	2,229
11:53	22,050	0	0.00%	101,190	2,225
11:52	22,050	0	0.00%	101,036	2,222
11:51	22,050	0	0.00%	100,792	2,216
11:50	22,000	50	- 0.23%	100,023	2,199