시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,900	150	- 0.68%	173,669	3,818
15:09	21,850	200	- 0.91%	173,552	3,815
15:08	21,950	100	- 0.45%	165,347	3,636
15:07	21,950	100	- 0.45%	165,338	3,635
15:06	21,900	150	- 0.68%	165,156	3,631
15:05	21,950	100	- 0.45%	164,803	3,624
15:04	21,950	100	- 0.45%	164,527	3,618
15:03	21,950	100	- 0.45%	164,466	3,616
15:02	21,950	100	- 0.45%	164,302	3,613
15:01	21,950	100	- 0.45%	164,155	3,609