시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	22,050	0	0.00%	105,498	2,320
12:11	22,000	50	- 0.23%	105,488	2,320
12:10	22,050	0	0.00%	105,454	2,319
12:09	22,050	0	0.00%	105,453	2,319
12:08	22,050	0	0.00%	104,348	2,295
12:07	22,000	50	- 0.23%	104,264	2,293
12:06	22,050	0	0.00%	103,555	2,277
12:03	22,050	0	0.00%	103,220	2,270
12:02	22,000	50	- 0.23%	103,104	2,267
12:01	22,000	50	- 0.23%	103,093	2,267