시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	22,000	50	- 0.23%	112,049	2,464
12:21	22,000	50	- 0.23%	111,773	2,458
12:20	22,000	50	- 0.23%	110,768	2,436
12:19	22,000	50	- 0.23%	109,060	2,398
12:18	22,000	50	- 0.23%	108,955	2,396
12:17	22,000	50	- 0.23%	106,855	2,350
12:16	22,000	50	- 0.23%	106,847	2,350
12:15	22,050	0	0.00%	106,759	2,348
12:14	22,050	0	0.00%	105,698	2,324
12:13	22,050	0	0.00%	105,693	2,324