시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	22,000	50	- 0.23%	113,617	2,499
12:33	22,000	50	- 0.23%	113,584	2,498
12:32	22,000	50	- 0.23%	112,955	2,484
12:31	22,000	50	- 0.23%	112,953	2,484
12:30	22,000	50	- 0.23%	112,623	2,477
12:29	22,000	50	- 0.23%	112,422	2,472
12:27	22,000	50	- 0.23%	112,195	2,467
12:26	22,000	50	- 0.23%	112,111	2,466
12:25	22,000	50	- 0.23%	112,075	2,465
12:24	22,025	25	- 0.11%	112,070	2,465