시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	22,050	0	0.00%	118,540	2,607
12:43	22,000	50	- 0.23%	118,520	2,607
12:42	22,000	50	- 0.23%	114,686	2,522
12:41	22,050	0	0.00%	114,685	2,522
12:40	22,000	50	- 0.23%	114,681	2,522
12:39	22,000	50	- 0.23%	114,669	2,522
12:38	22,050	0	0.00%	114,642	2,521
12:37	22,000	50	- 0.23%	114,395	2,516
12:36	22,000	50	- 0.23%	114,236	2,512
12:35	22,050	0	0.00%	114,076	2,509