시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	22,000	50	- 0.23%	120,009	2,640
12:55	22,050	0	0.00%	119,903	2,637
12:53	22,050	0	0.00%	119,709	2,633
12:52	22,000	50	- 0.23%	119,601	2,631
12:51	22,000	50	- 0.23%	119,584	2,630
12:50	22,000	50	- 0.23%	119,406	2,626
12:49	22,000	50	- 0.23%	119,312	2,624
12:48	22,050	0	0.00%	118,935	2,616
12:47	22,050	0	0.00%	118,934	2,616
12:45	22,050	0	0.00%	118,765	2,612