시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	22,050	0	0.00%	122,160	2,687
13:06	22,100	50	+ 0.23%	121,911	2,681
13:05	22,050	0	0.00%	120,887	2,659
13:04	22,050	0	0.00%	120,863	2,658
13:03	22,050	0	0.00%	120,757	2,656
13:01	22,050	0	0.00%	120,395	2,648
13:00	22,000	50	- 0.23%	120,391	2,648
12:59	22,000	50	- 0.23%	120,069	2,641
12:58	22,050	0	0.00%	120,053	2,641
12:57	22,050	0	0.00%	120,049	2,640