시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	22,050	0	0.00%	123,257	2,711
13:16	22,050	0	0.00%	123,180	2,709
13:15	22,000	50	- 0.23%	123,160	2,709
13:14	22,050	0	0.00%	123,066	2,707
13:13	22,000	50	- 0.23%	122,771	2,700
13:12	22,050	0	0.00%	122,705	2,699
13:11	22,050	0	0.00%	122,643	2,698
13:10	22,000	50	- 0.23%	122,642	2,698
13:09	22,000	50	- 0.23%	122,547	2,696
13:08	22,100	50	+ 0.23%	122,249	2,689