시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	22,000	50	- 0.23%	129,131	2,840
13:27	22,000	50	- 0.23%	129,021	2,838
13:26	22,000	50	- 0.23%	128,713	2,831
13:25	22,000	50	- 0.23%	128,710	2,831
13:23	22,000	50	- 0.23%	127,408	2,802
13:22	22,000	50	- 0.23%	126,320	2,779
13:21	22,000	50	- 0.23%	125,827	2,768
13:20	22,000	50	- 0.23%	125,353	2,757
13:19	22,000	50	- 0.23%	125,014	2,750
13:18	22,000	50	- 0.23%	123,267	2,711