시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	22,000	50	- 0.23%	131,912	2,902
13:37	22,000	50	- 0.23%	131,711	2,897
13:36	22,000	50	- 0.23%	131,561	2,894
13:35	22,000	50	- 0.23%	131,176	2,885
13:34	22,050	0	0.00%	130,735	2,876
13:33	22,000	50	- 0.23%	130,632	2,873
13:32	22,000	50	- 0.23%	130,352	2,867
13:31	22,000	50	- 0.23%	129,951	2,858
13:30	21,950	100	- 0.45%	129,594	2,851
13:29	22,000	50	- 0.23%	129,561	2,850