시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	21,950	100	- 0.45%	134,713	2,963
13:47	22,000	50	- 0.23%	134,430	2,957
13:46	22,050	0	0.00%	134,299	2,954
13:45	22,000	50	- 0.23%	134,252	2,953
13:44	22,000	50	- 0.23%	133,916	2,946
13:43	22,000	50	- 0.23%	133,811	2,943
13:42	22,000	50	- 0.23%	133,780	2,943
13:41	22,000	50	- 0.23%	133,577	2,938
13:40	22,000	50	- 0.23%	133,242	2,931
13:39	22,000	50	- 0.23%	133,101	2,928