시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	250	- 1.13%	194,787	4,278
15:19	21,850	200	- 0.91%	177,548	3,903
15:18	21,900	150	- 0.68%	177,318	3,898
15:17	21,900	150	- 0.68%	176,551	3,881
15:16	21,900	150	- 0.68%	176,069	3,870
15:15	21,900	150	- 0.68%	175,349	3,855
15:14	21,900	150	- 0.68%	175,291	3,853
15:13	21,900	150	- 0.68%	175,049	3,848
15:12	21,900	150	- 0.68%	174,609	3,838
15:11	21,900	150	- 0.68%	174,148	3,828