시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	955	3	- 0.31%	104,478	101
10:26	955	3	- 0.31%	104,477	101
10:25	964	6	+ 0.63%	104,467	101
10:20	965	7	+ 0.73%	104,423	101
10:19	967	9	+ 0.94%	104,257	101
10:18	968	10	+ 1.04%	103,957	101
10:17	972	14	+ 1.46%	103,895	101
10:15	959	1	+ 0.10%	95,565	93
10:14	960	2	+ 0.21%	94,786	92
10:13	959	1	+ 0.10%	94,602	92