시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	946	12	- 1.25%	111,209	108
11:31	954	4	- 0.42%	110,549	107
11:20	955	3	- 0.31%	110,249	107
10:58	955	3	- 0.31%	110,195	107
10:57	954	4	- 0.42%	110,194	107
10:54	946	12	- 1.25%	110,187	107
10:53	945	13	- 1.36%	110,186	107
10:51	957	1	- 0.10%	104,524	101
10:46	961	3	+ 0.31%	104,523	101
10:45	960	2	+ 0.21%	104,522	101