시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	948	10	- 1.04%	132,665	128
11:55	947	11	- 1.15%	121,433	117
11:50	949	9	- 0.94%	121,386	117
11:47	946	12	- 1.25%	121,369	117
11:46	948	10	- 1.04%	115,461	112
11:44	950	8	- 0.84%	112,461	109
11:40	955	3	- 0.31%	111,461	108
11:39	950	8	- 0.84%	111,459	108
11:37	950	8	- 0.84%	111,439	108
11:35	950	8	- 0.84%	111,334	108