시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	954	4	- 0.42%	137,424	132
12:25	945	13	- 1.36%	137,423	132
12:23	946	12	- 1.25%	137,420	132
12:17	945	13	- 1.36%	137,413	132
12:16	946	12	- 1.25%	137,281	132
12:14	942	16	- 1.67%	137,204	132
12:12	944	14	- 1.46%	137,120	132
12:09	933	25	- 2.61%	137,090	132
12:08	931	27	- 2.82%	132,678	128
12:02	926	32	- 3.34%	132,677	128