시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	953	5	- 0.52%	137,944	133
13:17	954	4	- 0.42%	137,936	133
13:11	955	3	- 0.31%	137,854	133
13:06	955	3	- 0.31%	137,847	133
13:04	953	5	- 0.52%	137,736	133
13:01	953	5	- 0.52%	137,593	133
12:56	952	6	- 0.63%	137,586	133
12:39	947	11	- 1.15%	137,581	133
12:31	953	5	- 0.52%	137,534	132
12:28	953	5	- 0.52%	137,524	132