시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	953	5	- 0.52%	138,409	133
13:54	953	5	- 0.52%	138,403	133
13:52	953	5	- 0.52%	138,392	133
13:48	954	4	- 0.42%	138,385	133
13:46	954	4	- 0.42%	138,368	133
13:39	952	6	- 0.63%	138,361	133
13:35	954	4	- 0.42%	138,360	133
13:32	950	8	- 0.84%	138,311	133
13:26	950	8	- 0.84%	138,310	133
13:25	952	6	- 0.63%	138,210	133