시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	945	13	- 1.36%	139,799	135
14:37	948	10	- 1.04%	138,602	134
14:26	953	5	- 0.52%	138,601	134
14:18	953	5	- 0.52%	138,497	133
14:12	953	5	- 0.52%	138,495	133
14:11	948	10	- 1.04%	138,494	133
14:07	953	5	- 0.52%	138,491	133
14:04	953	5	- 0.52%	138,482	133
14:02	952	6	- 0.63%	138,425	133
13:58	953	5	- 0.52%	138,424	133