시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	910	48	- 5.01%	281,205	264
15:06	907	51	- 5.32%	267,249	252
15:05	913	45	- 4.70%	225,028	214
15:04	919	39	- 4.07%	199,669	190
15:03	924	34	- 3.55%	198,952	190
15:02	928	30	- 3.13%	197,565	188
15:01	928	30	- 3.13%	197,553	188
15:00	927	31	- 3.24%	196,251	187
14:58	949	9	- 0.94%	139,911	135
14:55	945	13	- 1.36%	139,901	135