시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	979	21	+ 2.19%	70,674	69
09:28	990	32	+ 3.34%	70,214	68
09:27	992	34	+ 3.55%	70,048	68
09:26	991	33	+ 3.45%	58,615	57
09:25	976	18	+ 1.88%	26,138	25
09:24	965	7	+ 0.73%	24,529	23
09:21	942	16	- 1.67%	9,340	9
09:16	942	16	- 1.67%	9,339	9
09:15	941	17	- 1.78%	9,338	9
09:12	941	17	- 1.78%	9,138	9