시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	947	11	- 1.15%	88,878	86
09:45	955	3	- 0.31%	88,872	86
09:40	942	16	- 1.67%	88,765	86
09:37	969	11	+ 1.15%	84,926	83
09:35	969	11	+ 1.15%	80,667	79
09:34	969	11	+ 1.15%	80,612	78
09:33	969	11	+ 1.15%	80,602	78
09:32	970	12	+ 1.25%	78,646	77
09:31	966	8	+ 0.84%	78,644	77
09:30	966	8	+ 0.84%	78,492	76