시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	959	1	+ 0.10%	94,481	92
10:11	957	1	- 0.10%	93,439	91
10:10	957	1	- 0.10%	92,930	90
10:09	956	2	- 0.21%	92,830	90
10:07	945	13	- 1.36%	92,330	90
10:03	953	5	- 0.52%	90,943	88
10:01	953	5	- 0.52%	90,923	88
09:56	947	11	- 1.15%	90,922	88
09:54	955	3	- 0.31%	88,986	86
09:50	956	2	- 0.21%	88,983	86