시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	920	38	- 3.97%	290,693	273
15:19	916	42	- 4.38%	287,676	270
15:18	914	44	- 4.59%	286,480	269
15:17	928	30	- 3.13%	286,327	269
15:15	934	24	- 2.51%	284,608	267
15:14	929	29	- 3.03%	283,299	266
15:13	932	26	- 2.71%	282,999	266
15:11	940	18	- 1.88%	282,977	266
15:10	932	26	- 2.71%	282,964	266
15:09	922	36	- 3.76%	281,438	264