시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,050	100	- 0.50%	64,886	1,298
13:59	20,050	100	- 0.50%	64,691	1,294
13:58	20,100	50	- 0.25%	64,404	1,289
13:57	20,050	100	- 0.50%	64,275	1,286
13:56	20,050	100	- 0.50%	63,827	1,277
13:55	20,100	50	- 0.25%	63,204	1,264
13:54	20,150	0	0.00%	62,934	1,259
13:53	20,150	0	0.00%	62,889	1,258
13:52	20,100	50	- 0.25%	62,837	1,257
13:51	20,100	50	- 0.25%	62,699	1,254