시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,100	50	- 0.25%	66,454	1,330
14:09	20,150	0	0.00%	66,221	1,325
14:08	20,150	0	0.00%	66,113	1,323
14:07	20,100	50	- 0.25%	66,046	1,322
14:06	20,100	50	- 0.25%	65,981	1,320
14:05	20,150	0	0.00%	65,677	1,314
14:04	20,150	0	0.00%	65,489	1,310
14:03	20,150	0	0.00%	65,451	1,310
14:02	20,100	50	- 0.25%	65,297	1,307
14:01	20,150	0	0.00%	65,178	1,304