시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,100	50	- 0.25%	68,104	1,363
14:19	20,150	0	0.00%	67,909	1,359
14:18	20,150	0	0.00%	67,757	1,356
14:17	20,100	50	- 0.25%	67,681	1,354
14:16	20,150	0	0.00%	67,415	1,349
14:15	20,150	0	0.00%	67,350	1,348
14:14	20,100	50	- 0.25%	67,230	1,345
14:13	20,100	50	- 0.25%	67,039	1,342
14:12	20,100	50	- 0.25%	66,993	1,341
14:11	20,150	0	0.00%	66,552	1,332