시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,150	0	0.00%	69,966	1,400
14:29	20,100	50	- 0.25%	69,811	1,397
14:28	20,150	0	0.00%	69,563	1,392
14:27	20,150	0	0.00%	69,253	1,386
14:26	20,100	50	- 0.25%	69,032	1,382
14:25	20,150	0	0.00%	68,960	1,380
14:24	20,150	0	0.00%	68,701	1,375
14:23	20,150	0	0.00%	68,570	1,372
14:22	20,150	0	0.00%	68,418	1,369
14:21	20,100	50	- 0.25%	68,344	1,368