시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,100	50	- 0.25%	71,746	1,436
14:39	20,150	0	0.00%	71,262	1,427
14:38	20,150	0	0.00%	71,144	1,424
14:37	20,150	0	0.00%	71,076	1,423
14:36	20,100	50	- 0.25%	70,899	1,419
14:35	20,100	50	- 0.25%	70,652	1,414
14:34	20,100	50	- 0.25%	70,563	1,412
14:33	20,100	50	- 0.25%	70,367	1,409
14:32	20,100	50	- 0.25%	70,270	1,407
14:31	20,200	50	+ 0.25%	70,062	1,402