시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,050	100	- 0.50%	74,245	1,486
14:49	20,150	0	0.00%	74,046	1,482
14:48	20,050	100	- 0.50%	73,900	1,479
14:47	20,100	50	- 0.25%	73,769	1,477
14:46	20,050	100	- 0.50%	73,558	1,473
14:45	20,050	100	- 0.50%	73,256	1,467
14:44	20,050	100	- 0.50%	73,086	1,463
14:43	20,100	50	- 0.25%	72,861	1,459
14:42	20,100	50	- 0.25%	72,491	1,451
14:41	20,050	100	- 0.50%	71,991	1,441