시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,940	210	- 1.04%	10,317	206
09:09	19,960	190	- 0.94%	9,817	196
09:08	19,910	240	- 1.19%	9,560	191
09:07	19,890	260	- 1.29%	7,870	157
09:06	19,880	270	- 1.34%	7,542	150
09:05	20,000	150	- 0.74%	5,780	115
09:04	20,050	100	- 0.50%	1,194	24
09:03	20,050	100	- 0.50%	1,120	22
09:02	20,150	0	0.00%	951	19
09:01	20,100	50	- 0.25%	924	19