시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,000	150	- 0.74%	12,344	246
09:19	20,050	100	- 0.50%	11,999	239
09:18	20,050	100	- 0.50%	11,965	239
09:17	20,050	100	- 0.50%	11,893	237
09:16	20,000	150	- 0.74%	11,805	235
09:15	20,000	150	- 0.74%	11,280	225
09:14	19,960	190	- 0.94%	11,227	224
09:13	19,980	170	- 0.84%	11,075	221
09:12	19,910	240	- 1.19%	10,767	215
09:11	19,920	230	- 1.14%	10,503	209