시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,100	50	- 0.25%	13,586	271
09:29	20,050	100	- 0.50%	13,512	270
09:28	20,050	100	- 0.50%	13,485	269
09:27	20,100	50	- 0.25%	13,390	267
09:26	20,100	50	- 0.25%	13,279	265
09:25	20,100	50	- 0.25%	13,164	263
09:24	20,100	50	- 0.25%	12,934	258
09:23	20,100	50	- 0.25%	12,673	253
09:22	20,000	150	- 0.74%	12,542	250
09:21	20,050	100	- 0.50%	12,369	247