시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,000	150	- 0.74%	14,790	295
09:39	20,050	100	- 0.50%	14,674	293
09:38	20,000	150	- 0.74%	14,615	292
09:37	20,000	150	- 0.74%	14,531	290
09:36	20,100	50	- 0.25%	14,465	289
09:35	20,050	100	- 0.50%	14,268	285
09:34	20,050	100	- 0.50%	14,199	283
09:33	20,050	100	- 0.50%	14,058	281
09:32	20,050	100	- 0.50%	14,019	280
09:31	20,100	50	- 0.25%	13,919	278