시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,050	100	- 0.50%	17,580	351
09:49	20,050	100	- 0.50%	16,819	336
09:48	20,000	150	- 0.74%	16,667	333
09:47	20,000	150	- 0.74%	16,591	331
09:46	20,050	100	- 0.50%	16,484	329
09:45	20,000	150	- 0.74%	15,881	317
09:44	20,050	100	- 0.50%	15,435	308
09:43	20,000	150	- 0.74%	15,330	306
09:42	20,050	100	- 0.50%	15,198	303
09:41	20,050	100	- 0.50%	15,135	302