시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,980	170	- 0.84%	19,209	384
09:59	19,990	160	- 0.79%	19,162	383
09:58	20,020	130	- 0.65%	18,974	379
09:57	20,000	150	- 0.74%	18,371	367
09:56	20,000	150	- 0.74%	18,294	365
09:55	20,000	150	- 0.74%	18,266	365
09:54	20,000	150	- 0.74%	18,173	363
09:53	20,000	150	- 0.74%	18,057	361
09:52	20,050	100	- 0.50%	17,984	359
09:51	20,050	100	- 0.50%	17,937	358