시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,980	170	- 0.84%	22,996	459
10:09	19,980	170	- 0.84%	22,866	457
10:08	20,000	150	- 0.74%	22,781	455
10:07	19,970	180	- 0.89%	22,507	450
10:06	19,970	180	- 0.89%	22,447	448
10:05	19,970	180	- 0.89%	22,195	443
10:04	19,950	200	- 0.99%	21,058	421
10:03	20,000	150	- 0.74%	19,813	396
10:02	19,990	160	- 0.79%	19,523	390
10:01	19,980	170	- 0.84%	19,365	387