시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,970	180	- 0.89%	24,617	492
10:19	19,970	180	- 0.89%	24,428	488
10:18	19,980	170	- 0.84%	24,304	485
10:17	19,980	170	- 0.84%	24,243	484
10:16	19,980	170	- 0.84%	24,134	482
10:15	19,990	160	- 0.79%	23,995	479
10:14	19,990	160	- 0.79%	23,623	472
10:13	19,980	170	- 0.84%	23,510	470
10:12	19,980	170	- 0.84%	23,348	466
10:11	19,980	170	- 0.84%	23,096	461