시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,930	220	- 1.09%	27,049	540
10:29	19,920	230	- 1.14%	26,561	531
10:28	19,960	190	- 0.94%	26,414	528
10:27	19,920	230	- 1.14%	26,296	525
10:26	19,960	190	- 0.94%	26,225	524
10:25	19,920	230	- 1.14%	26,016	520
10:24	19,940	210	- 1.04%	25,823	516
10:23	19,920	230	- 1.14%	25,689	513
10:22	19,930	220	- 1.09%	25,502	509
10:21	19,930	220	- 1.09%	25,365	507