시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,100	50	- 0.25%	76,501	1,532
14:59	20,100	50	- 0.25%	76,217	1,526
14:58	20,050	100	- 0.50%	75,815	1,518
14:57	20,100	50	- 0.25%	75,651	1,515
14:56	20,100	50	- 0.25%	75,523	1,512
14:55	20,150	0	0.00%	75,375	1,509
14:54	20,050	100	- 0.50%	75,162	1,505
14:53	20,100	50	- 0.25%	75,027	1,502
14:52	20,100	50	- 0.25%	74,617	1,494
14:51	20,050	100	- 0.50%	74,450	1,491